GET rates/latest
Return today's currencies rates Rest API
Resource URL
https://v2.api.forex/historics/{date}.json
Return today's currencies rates Rest API
| {format} | Type | Optional | Description |
|---|---|---|---|
| {source} | string | Optional | Define the currency source. Default api forex mixed source.List of sources Html or Json https://v2.api.forex/historics/2018-10-24.json?source=boc&key=demo |
| {beautify} | string | Optional | Formats the JSON files with the chosen indentation level for optimal readability. https://v2.api.forex/historics/2018-10-24.json?beautify=true |
| {from} | string | Required | Define the currency source. Default base_currency of the selected source. Html.Raw(Transl.Api.Documentation.RequiredIfIp) https://v2.api.forex/historics/2018-10-24.json?from=EUR&key=demo |
| {to} | string | Optional | Separated by comma EUR,USD,THB Html.Raw(Transl.Api.Documentation.WeUseKey) https://v2.api.forex/historics/2018-10-24.json?to=EUR,USD,THB&key=demo |
Parameters
| {format} | type | decription | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {infos} | int | Returns informations about the API request
| ||||||||||||||||||||||||||||
| historics | date | The date (yyyy-mm-dd) of the given exchange rate data was collected.
|
Example Request
https://v2.api.forex/historics/2018-10-24.json?beautify=true&key=demo
Example Result
{
"success": true,
"infos": {
"date": "2018-10-24",
"timestamp": "2024-04-24T20:05:08Z",
"expire": "2024-04-24T20:06:08Z",
"from": "USD",
"converted": false,
"source": {
"id": "apiforex",
"name": "Api Forex",
"base_currency": "USD",
"country": "World"
},
"terms": {
"privacy": "https://api.forex/privacy",
"legacy": "https://api.forex/terms"
},
"usage": {
"api_count": 170,
"pack": "Gold"
}
},
"rates_histo": {
"AED": {
"open": 3.6727,
"low": 3.6725,
"high": 3.6729,
"close": 3.6727
},
"AFN": {
"open": 75.589996,
"low": 75.300003,
"high": 75.589996,
"close": 75.300003
},
"ALL": {
"open": 109.0,
"low": 109.0,
"high": 109.0,
"close": 109.0
},
"AMD": {
"open": 484.170013,
"low": 484.170013,
"high": 484.170013,
"close": 484.170013
},
"ANG": {
"open": 1.785,
"low": 1.78,
"high": 1.785,
"close": 1.78
},
"AOA": {
"open": 305.90799,
"low": 305.90799,
"high": 305.90799,
"close": 305.90799
},
"ARS": {
"open": 36.550999,
"low": 36.549999,
"high": 36.550999,
"close": 36.550999
},
"AUD": {
"open": 1.4109,
"low": 1.4089,
"high": 1.4121,
"close": 1.4099
},
"AWG": {
"open": 1.78,
"low": 1.78,
"high": 1.78,
"close": 1.78
},
"AZN": {
"open": 1.6995,
"low": 1.6995,
"high": 1.6995,
"close": 1.6995
},
"BAM": {
"open": 1.7073,
"low": 1.7068,
"high": 1.7078,
"close": 1.7072
},
"BBD": {
"open": 2.0,
"low": 2.0,
"high": 2.0,
"close": 2.0
},
"BDT": {
"open": 83.760002,
"low": 83.760002,
"high": 84.940002,
"close": 83.830002
},
"BGN": {
"open": 1.7173,
"low": 1.7173,
"high": 1.7173,
"close": 1.7173
},
"BHD": {
"open": 0.3768,
"low": 0.3768,
"high": 0.377,
"close": 0.377
},
"BIF": {
"open": 1750.97998,
"low": 1750.97998,
"high": 1761.0,
"close": 1761.0
},
"BMD": {
"open": 1.0,
"low": 1.0,
"high": 1.0,
"close": 1.0
},
"BND": {
"open": 1.3779,
"low": 1.3766,
"high": 1.3786,
"close": 1.378
},
"BOB": {
"open": 6.86,
"low": 6.85,
"high": 6.86,
"close": 6.85
},
"BRL": {
"open": 3.6944,
"low": 3.6942,
"high": 3.6944,
"close": 3.6944
},
"BRX": {
"open": 3.7054,
"low": 3.7054,
"high": 3.7054,
"close": 3.7054
},
"BSD": {
"open": 1.0,
"low": 0.98,
"high": 1.0,
"close": 0.98
},
"BTC": {
"open": 0.000156,
"low": 0.000156,
"high": 0.000156,
"close": 0.000156
},
"BTN": {
"open": 73.525002,
"low": 73.525002,
"high": 73.525002,
"close": 73.525002
},
"BWP": {
"open": 10.6674,
"low": 10.6674,
"high": 10.6674,
"close": 10.6674
},
"BYN": {
"open": 2.13,
"low": 2.13,
"high": 2.13,
"close": 2.13
},
"BZD": {
"open": 1.9978,
"low": 1.9978,
"high": 1.9978,
"close": 1.9978
},
"CAD": {
"open": 1.30856,
"low": 1.3073,
"high": 1.3088,
"close": 1.30784
},
"CDF": {
"open": 1565.5,
"low": 1565.5,
"high": 1565.5,
"close": 1565.5
},
"CHF": {
"open": 0.99495,
"low": 0.9941,
"high": 0.99531,
"close": 0.99528
},
"CLF": {
"open": 0.02463,
"low": 0.02463,
"high": 0.02463,
"close": 0.02463
},
"CLP": {
"open": 681.900024,
"low": 681.900024,
"high": 681.900024,
"close": 681.900024
},
"CNH": {
"open": 6.9387,
"low": 6.9335,
"high": 6.9431,
"close": 6.9396
},
"CNY": {
"open": 6.9372,
"low": 6.9372,
"high": 6.9373,
"close": 6.9373
},
"COP": {
"open": 3118.0,
"low": 3117.0,
"high": 3118.0,
"close": 3118.0
},
"CRC": {
"open": 589.25,
"low": 589.25,
"high": 591.849976,
"close": 591.849976
},
"CUP": {
"open": 1.0,
"low": 1.0,
"high": 1.0,
"close": 1.0
},
"CVE": {
"open": 95.18,
"low": 95.18,
"high": 96.699997,
"close": 96.699997
},
"CZK": {
"open": 22.4589,
"low": 22.438999,
"high": 22.476,
"close": 22.464001
},
"DJF": {
"open": 177.5,
"low": 177.300003,
"high": 177.550003,
"close": 177.550003
},
"DKK": {
"open": 6.50178,
"low": 6.4992,
"high": 6.50558,
"close": 6.50347
},
"DOP": {
"open": 49.950001,
"low": 49.889999,
"high": 49.950001,
"close": 49.950001
},
"DZD": {
"open": 118.605003,
"low": 118.382004,
"high": 118.704002,
"close": 118.398003
},
"EGP": {
"open": 17.870001,
"low": 17.780001,
"high": 17.9575,
"close": 17.9
},
"ERN": {
"open": 15.04,
"low": 14.99,
"high": 15.04,
"close": 14.99
},
"ETB": {
"open": 27.667999,
"low": 27.610001,
"high": 27.667999,
"close": 27.610001
},
"ETH": {
"open": 0.004996,
"low": 0.004954,
"high": 0.00505,
"close": 0.004965
},
"EUR": {
"open": 0.8715,
"low": 0.871,
"high": 0.8717,
"close": 0.8715
},
"FJD": {
"open": 2.1295,
"low": 2.1295,
"high": 2.1295,
"close": 2.1295
},
"FKP": {
"open": 0.7696,
"low": 0.7696,
"high": 0.7696,
"close": 0.7696
},
"GBP": {
"open": 0.77003,
"low": 0.76994,
"high": 0.77056,
"close": 0.7701
},
"GEL": {
"open": 2.6929,
"low": 2.6929,
"high": 2.6929,
"close": 2.6929
},
"GHS": {
"open": 4.8155,
"low": 4.7819,
"high": 4.84,
"close": 4.84
},
"GIP": {
"open": 0.7699,
"low": 0.7699,
"high": 0.7699,
"close": 0.7699
},
"GMD": {
"open": 49.049999,
"low": 49.049999,
"high": 49.049999,
"close": 49.049999
},
"GNF": {
"open": 9005.0,
"low": 9005.0,
"high": 9011.0,
"close": 9011.0
},
"GTQ": {
"open": 7.714,
"low": 7.714,
"high": 7.714,
"close": 7.714
},
"GYD": {
"open": 206.889999,
"low": 206.470001,
"high": 206.889999,
"close": 206.470001
},
"HKD": {
"open": 7.83815,
"low": 7.8369,
"high": 7.83948,
"close": 7.8392
},
"HNL": {
"open": 24.028999,
"low": 24.017,
"high": 24.028999,
"close": 24.017
},
"HRK": {
"open": 6.4692,
"low": 6.4593,
"high": 6.4714,
"close": 6.47
},
"HTG": {
"open": 70.540001,
"low": 70.540001,
"high": 70.599998,
"close": 70.599998
},
"HUF": {
"open": 281.339996,
"low": 280.799988,
"high": 281.519989,
"close": 281.160004
},
"HUX": {
"open": 282.910004,
"low": 282.910004,
"high": 282.910004,
"close": 282.910004
},
"IDR": {
"open": 15200.0,
"low": 15175.0,
"high": 15200.0,
"close": 15180.0
},
"ILS": {
"open": 3.668,
"low": 3.667,
"high": 3.6711,
"close": 3.6711
},
"INR": {
"open": 73.150002,
"low": 73.129997,
"high": 73.332001,
"close": 73.264999
},
"IQD": {
"open": 1189.0,
"low": 1189.0,
"high": 1189.0,
"close": 1189.0
},
"IRR": {
"open": 42000.0,
"low": 42000.0,
"high": 42000.0,
"close": 42000.0
},
"ISK": {
"open": 119.290001,
"low": 119.290001,
"high": 120.199997,
"close": 120.199997
},
"JMD": {
"open": 129.009995,
"low": 128.949997,
"high": 129.309998,
"close": 128.949997
},
"JOD": {
"open": 0.7085,
"low": 0.7075,
"high": 0.7085,
"close": 0.7085
},
"JPY": {
"open": 112.404999,
"low": 112.32,
"high": 112.486,
"close": 112.417999
},
"KES": {
"open": 100.900002,
"low": 100.849998,
"high": 100.949997,
"close": 100.949997
},
"KGS": {
"open": 69.249397,
"low": 69.249397,
"high": 69.249397,
"close": 69.249397
},
"KHR": {
"open": 4051.0,
"low": 4035.5,
"high": 4051.0,
"close": 4035.5
},
"KMF": {
"open": 424.01001,
"low": 424.01001,
"high": 424.019989,
"close": 424.019989
},
"KPW": {
"open": 900.0,
"low": 900.0,
"high": 900.0,
"close": 900.0
},
"KRW": {
"open": 1135.77002,
"low": 1132.300049,
"high": 1136.300049,
"close": 1133.839966
},
"KWD": {
"open": 0.3031,
"low": 0.3031,
"high": 0.3035,
"close": 0.3034
},
"KYD": {
"open": 0.82,
"low": 0.82,
"high": 0.82,
"close": 0.82
},
"KZT": {
"open": 362.869995,
"low": 362.869995,
"high": 366.570007,
"close": 365.670013
},
"LAK": {
"open": 8518.0,
"low": 8492.0,
"high": 8520.0,
"close": 8492.0
},
"LBP": {
"open": 1505.699951,
"low": 1505.699951,
"high": 1508.0,
"close": 1508.0
},
"LKR": {
"open": 172.399994,
"low": 172.399994,
"high": 172.649994,
"close": 172.399994
},
"LRD": {
"open": 156.589996,
"low": 156.589996,
"high": 156.690002,
"close": 156.690002
},
"LSL": {
"open": 14.48,
"low": 14.48,
"high": 14.48,
"close": 14.48
},
"LTC": {
"open": 0.019339,
"low": 0.019099,
"high": 0.019451,
"close": 0.019164
},
"LYD": {
"open": 1.3832,
"low": 1.3832,
"high": 1.3833,
"close": 1.3833
},
"MAD": {
"open": 9.4875,
"low": 9.478,
"high": 9.4929,
"close": 9.4832
},
"MDL": {
"open": 17.01,
"low": 17.01,
"high": 17.035,
"close": 17.035
},
"MGA": {
"open": 3476.699951,
"low": 3445.0,
"high": 3479.300049,
"close": 3445.0
},
"MKD": {
"open": 53.380001,
"low": 53.380001,
"high": 53.470001,
"close": 53.419998
},
"MMK": {
"open": 1579.0,
"low": 1579.0,
"high": 1579.0,
"close": 1579.0
},
"MNT": {
"open": 2538.0,
"low": 2538.0,
"high": 2558.669922,
"close": 2552.0
},
"MOP": {
"open": 8.0731,
"low": 8.0722,
"high": 8.0743,
"close": 8.0741
},
"MRO": {
"open": 355.0,
"low": 355.0,
"high": 355.0,
"close": 355.0
},
"MRU": {
"open": 35.599998,
"low": 35.599998,
"high": 35.599998,
"close": 35.599998
},
"MUR": {
"open": 34.5,
"low": 33.139999,
"high": 34.549999,
"close": 33.709999
},
"MVR": {
"open": 15.57,
"low": 15.55,
"high": 15.57,
"close": 15.57
},
"MWK": {
"open": 719.859985,
"low": 718.0,
"high": 719.859985,
"close": 718.0
},
"MXN": {
"open": 19.2824,
"low": 19.277,
"high": 19.298901,
"close": 19.288
},
"MXV": {
"open": 3.158511,
"low": 3.158395,
"high": 3.176822,
"close": 3.175001
},
"MYR": {
"open": 4.1615,
"low": 4.16,
"high": 4.1637,
"close": 4.1637
},
"MZN": {
"open": 59.990002,
"low": 59.990002,
"high": 60.549999,
"close": 60.549999
},
"NAD": {
"open": 14.232,
"low": 14.225,
"high": 14.255,
"close": 14.252
},
"NGN": {
"open": 360.0,
"low": 360.0,
"high": 360.0,
"close": 360.0
},
"NIO": {
"open": 32.037399,
"low": 32.037399,
"high": 32.037399,
"close": 32.037399
},
"NOK": {
"open": 8.2904,
"low": 8.2811,
"high": 8.29434,
"close": 8.28935
},
"NPR": {
"open": 117.582298,
"low": 116.849998,
"high": 117.582298,
"close": 117.410004
},
"NZD": {
"open": 1.5258,
"low": 1.5249,
"high": 1.5271,
"close": 1.5257
},
"OMR": {
"open": 0.3848,
"low": 0.3846,
"high": 0.3849,
"close": 0.3848
},
"PAB": {
"open": 1.0,
"low": 1.0,
"high": 1.0,
"close": 1.0
},
"PEN": {
"open": 3.3307,
"low": 3.3307,
"high": 3.3345,
"close": 3.3345
},
"PGK": {
"open": 3.3532,
"low": 3.3532,
"high": 3.3532,
"close": 3.3532
},
"PHP": {
"open": 53.700001,
"low": 53.700001,
"high": 53.849998,
"close": 53.849998
},
"PKR": {
"open": 133.729996,
"low": 132.199997,
"high": 133.729996,
"close": 132.199997
},
"PLN": {
"open": 3.742,
"low": 3.7416,
"high": 3.7466,
"close": 3.7446
},
"PYG": {
"open": 5978.0,
"low": 5941.799805,
"high": 5990.200195,
"close": 5952.899902
},
"QAR": {
"open": 3.6406,
"low": 3.6398,
"high": 3.6413,
"close": 3.6406
},
"RON": {
"open": 4.063,
"low": 4.0599,
"high": 4.0649,
"close": 4.0633
},
"RSD": {
"open": 103.097198,
"low": 103.097198,
"high": 103.097198,
"close": 103.097198
},
"RUB": {
"open": 65.542397,
"low": 65.433502,
"high": 65.848701,
"close": 65.680298
},
"RWF": {
"open": 862.429993,
"low": 862.429993,
"high": 862.429993,
"close": 862.429993
},
"SAR": {
"open": 3.7516,
"low": 3.751,
"high": 3.7516,
"close": 3.7513
},
"SBD": {
"open": 8.1574,
"low": 8.1574,
"high": 8.1574,
"close": 8.1574
},
"SCR": {
"open": 13.485,
"low": 13.3,
"high": 13.51,
"close": 13.51
},
"SDG": {
"open": 47.000198,
"low": 46.9902,
"high": 47.000198,
"close": 46.9902
},
"SEK": {
"open": 9.02055,
"low": 9.01849,
"high": 9.0265,
"close": 9.02283
},
"SGD": {
"open": 1.37808,
"low": 1.3768,
"high": 1.37885,
"close": 1.37818
},
"SHP": {
"open": 0.7699,
"low": 0.7699,
"high": 0.7699,
"close": 0.7699
},
"SLL": {
"open": 8460.0,
"low": 8460.0,
"high": 8545.0,
"close": 8545.0
},
"SOS": {
"open": 571.0,
"low": 571.0,
"high": 571.0,
"close": 571.0
},
"SRD": {
"open": 7.4,
"low": 7.4,
"high": 7.43,
"close": 7.43
},
"STD": {
"open": 21356.300781,
"low": 21350.800781,
"high": 21367.5,
"close": 21358.199219
},
"STN": {
"open": 21.4,
"low": 21.4,
"high": 21.4,
"close": 21.4
},
"SVC": {
"open": 8.75,
"low": 8.75,
"high": 8.75,
"close": 8.75
},
"SYP": {
"open": 514.97998,
"low": 514.97998,
"high": 514.97998,
"close": 514.97998
},
"SZL": {
"open": 14.2183,
"low": 14.1993,
"high": 14.2573,
"close": 14.238
},
"THB": {
"open": 32.82,
"low": 32.754002,
"high": 32.860001,
"close": 32.810001
},
"TJS": {
"open": 9.4177,
"low": 9.4177,
"high": 9.4177,
"close": 9.4177
},
"TMT": {
"open": 3.41,
"low": 3.41,
"high": 3.41,
"close": 3.41
},
"TND": {
"open": 2.8421,
"low": 2.84,
"high": 2.8459,
"close": 2.8426
},
"TOP": {
"open": 2.3444,
"low": 2.3444,
"high": 2.3444,
"close": 2.3444
},
"TRY": {
"open": 5.7404,
"low": 5.723,
"high": 5.763,
"close": 5.7582
},
"TTD": {
"open": 6.752,
"low": 6.752,
"high": 6.752,
"close": 6.752
},
"TWD": {
"open": 30.944,
"low": 30.921,
"high": 30.952,
"close": 30.931
},
"TZS": {
"open": 2291.0,
"low": 2283.0,
"high": 2291.0,
"close": 2284.0
},
"UAH": {
"open": 28.131001,
"low": 28.129999,
"high": 28.15,
"close": 28.15
},
"UGX": {
"open": 3785.5,
"low": 3785.5,
"high": 3785.5,
"close": 3785.5
},
"USD": {
"open": 1.0,
"low": 1.0,
"high": 1.0,
"close": 1.0
},
"UYU": {
"open": 32.959999,
"low": 32.959999,
"high": 32.959999,
"close": 32.959999
},
"UZS": {
"open": 8185.0,
"low": 8185.0,
"high": 8185.0,
"close": 8185.0
},
"VEF": {
"open": 248208.0,
"low": 248208.0,
"high": 248208.0,
"close": 248208.0
},
"VND": {
"open": 23343.0,
"low": 23343.0,
"high": 23345.0,
"close": 23345.0
},
"VUV": {
"open": 113.470001,
"low": 111.669998,
"high": 113.5,
"close": 111.669998
},
"WST": {
"open": 2.6663,
"low": 2.6663,
"high": 2.6663,
"close": 2.6663
},
"XAF": {
"open": 571.299988,
"low": 571.150024,
"high": 571.460022,
"close": 571.27002
},
"XAG": {
"open": 0.067682,
"low": 0.067613,
"high": 0.067705,
"close": 0.067682
},
"XAU": {
"open": 0.000811,
"low": 0.00081,
"high": 0.000811,
"close": 0.00081
},
"XCD": {
"open": 2.7,
"low": 2.7,
"high": 2.7,
"close": 2.7
},
"XCP": {
"open": 0.362188,
"low": 0.361533,
"high": 0.362582,
"close": 0.362384
},
"XDR": {
"open": 0.72103,
"low": 0.72103,
"high": 0.72103,
"close": 0.72103
},
"XOF": {
"open": 571.299988,
"low": 571.150024,
"high": 571.460022,
"close": 571.27002
},
"XPD": {
"open": 0.000887,
"low": 0.000887,
"high": 0.000889,
"close": 0.000889
},
"XPF": {
"open": 103.43,
"low": 103.400002,
"high": 103.599998,
"close": 103.599998
},
"XPT": {
"open": 0.001195,
"low": 0.001195,
"high": 0.001198,
"close": 0.001198
},
"YER": {
"open": 249.850006,
"low": 249.600006,
"high": 249.899994,
"close": 249.899994
},
"ZAR": {
"open": 14.2348,
"low": 14.2195,
"high": 14.2614,
"close": 14.2518
},
"ZMW": {
"open": 11.63,
"low": 11.63,
"high": 11.63,
"close": 11.63
}
}
}